Aave
AAVE · 美元计价
$127.44
-4.97%
≈ ￥841.104
(-$6.67)
更新于 2026-11-03 15:50:01
24H 最高$134.47
24H 最低$123.90
今日开盘$134.11
24H 成交量$2,079.47万
流通市值$19.63亿
24H 涨跌额(-$6.67)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $30.93万 | $2,921.17万 | -4.74% |
| 35 |
XPLPlasma
|
$0.06424 | $0.0711 | $0.0622 | $1,185.49万 | $1.23亿 | -8.57% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 99 |
APTAptos
|
$0.6116 | $0.6372 | $0.6074 | $256.60万 | $5.48亿 | -2.19% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.921 | $0.86 | $34.88万 | $294.35万 | -2.58% |
| 25 |
SUISui
|
$0.8666 | $0.8958 | $0.8595 | $1,988.34万 | $36.31亿 | -2.84% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 477 |
SHELLMyShell
|
$0.02263 | $0.02434 | $0.02257 | $22.07万 | $640.25万 | -5.75% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.96万 | — | -0.03% |
| 586 |
SFPSafePal Token
|
$0.202 | $0.211 | $0.2005 | $12.90万 | $1.02亿 | -2.93% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $110.04万 | $2.15亿 | -3.83% |
| 150 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.00万 | $157.96万 | -5.83% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 657 |
VSTBVSTB
|
$135.05 | $140.96 | $134.36 | $6.20万 | — | -3.49% |
| 564 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.20万 | $2,376.82万 | -3.06% |
| 316 |
EDENOpenEden
|
$0.05482 | $0.058 | $0.05416 | $44.27万 | $1,038.21万 | -2.11% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Pudgy Penguins _比特币行情
MegaETH _数字货币市值
Bitcoin _比特币
CRWVB _币种排行
Artificial _BTC行情
Bubblemaps _比特币
Zcash _币种排行
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
SOXLB _比特币
CRCLB _比特币
BNCB _加密货币行情
Near Protocol _以太坊ETH价格
TRON _比特币行情
AMDB _BTC行情
SKHYB _币种排行
ZAMA _加密货币行情
BitTensor _BTC行情
SNXXB _比特币
BEAMX _数字货币市值
Nomina _以太坊ETH价格
LayerZero _BTC行情
SNXXB _比特币
Gitcoin _以太坊ETH价格
Ripple USD _比特币行情
Nomina _币种排行
Pump.fun _比特币
BNCB _比特币
Aave _BTC行情
Tether Gold _加密货币行情
Ripple USD _币种排行
Polkadot _比特币
Plasma _以太坊ETH价格
Ethereum _比特币行情
THORChain _数字货币市值
MUB _比特币
Lisk _比特币行情
INTCB _比特币行情
PAX Gold _比特币行情