Plasma
XPL · 美元计价
$0.06318
-10.22%
≈ ￥0.416988
(-$0.01)
更新于 2026-11-03 15:10:03
24H 最高$0.0711
24H 最低$0.0622
今日开盘$0.07037
24H 成交量$1,215.42万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
POWRPower Ledger
|
$0.0517 | $0.0558 | $0.0513 | $30.65万 | $2,921.17万 | -6.00% |
| 35 |
XPLPlasma
|
$0.06318 | $0.0711 | $0.0622 | $1,215.42万 | $1.23亿 | -10.22% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 99 |
APTAptos
|
$0.6097 | $0.6372 | $0.6074 | $258.79万 | $5.48亿 | -2.65% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.921 | $0.86 | $34.68万 | $294.35万 | -2.91% |
| 25 |
SUISui
|
$0.8613 | $0.8958 | $0.8595 | $1,986.85万 | $36.31亿 | -3.54% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 485 |
SHELLMyShell
|
$0.02273 | $0.02434 | $0.02262 | $21.72万 | $640.25万 | -5.53% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.88万 | — | -0.05% |
| 596 |
SFPSafePal Token
|
$0.2009 | $0.211 | $0.2005 | $12.21万 | $1.02亿 | -4.15% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 153 |
BONKBonk
|
$0.00000274 | $0.00000289 | $0.00000274 | $110.70万 | $2.15亿 | -4.53% |
| 151 |
ACMAC Milan Fan Token
|
$0.224 | $0.262 | $0.223 | $113.73万 | $157.96万 | -6.28% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 658 |
VSTBVSTB
|
$134.7 | $140.96 | $134.36 | $6.12万 | — | -3.74% |
| 562 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.93万 | $2,376.82万 | -3.39% |
| 315 |
EDENOpenEden
|
$0.05464 | $0.058 | $0.05416 | $45.18万 | $1,038.21万 | -2.36% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
SKHYB _比特币行情
Lisk _数字货币市值
Litecoin _数字货币市值
Mitosis _比特币
RWUSD _比特币
Aster _以太坊ETH价格
Near Protocol _比特币行情
Near Protocol _比特币行情
GOOGLB _加密货币行情
Pepe _加密货币行情
Worldcoin _加密货币行情
Ondo _币种排行
United Stables _数字货币市值
牛来 _币种排行
XRP _比特币
Origin _数字货币市值
Litecoin _币种排行
Gitcoin _加密货币行情
Solana _币种排行
Celestia _数字货币市值
Stellar _以太坊ETH价格
AAPLB _加密货币行情
USDC _币种排行
Gitcoin _比特币
Cosmos _以太坊ETH价格
Holo _比特币行情
United Stables _BTC行情
GOOGLB _BTC行情
Nomina _以太坊ETH价格
MegaETH _以太坊ETH价格
Bubblemaps _以太坊ETH价格
QQQB _以太坊ETH价格
Stellar _以太坊ETH价格
Plasma _比特币
USD1 _以太坊ETH价格
Chainlink _数字货币市值
Pump.fun _比特币
INTCB _比特币行情
Cardano _数字货币市值