Acet
ACT · 美元计价
$0.00833
3.87%
≈ ￥0.054978
($0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00802
24H 成交量$101.75万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $31.01万 | $2,921.17万 | -5.09% |
| 35 |
XPLPlasma
|
$0.06407 | $0.0711 | $0.0622 | $1,190.36万 | $1.23亿 | -8.67% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 99 |
APTAptos
|
$0.6104 | $0.6372 | $0.6074 | $256.87万 | $5.48亿 | -2.31% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.921 | $0.86 | $34.88万 | $294.35万 | -2.58% |
| 25 |
SUISui
|
$0.8662 | $0.8958 | $0.8595 | $1,994.57万 | $36.31亿 | -2.70% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 479 |
SHELLMyShell
|
$0.0226 | $0.02434 | $0.02257 | $22.05万 | $640.25万 | -5.60% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.96万 | — | -0.03% |
| 586 |
SFPSafePal Token
|
$0.2015 | $0.211 | $0.2005 | $12.90万 | $1.02亿 | -3.17% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $109.83万 | $2.15亿 | -3.83% |
| 150 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.03万 | $157.96万 | -5.02% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 657 |
VSTBVSTB
|
$135.05 | $140.96 | $134.36 | $6.20万 | — | -3.49% |
| 564 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.20万 | $2,376.82万 | -3.06% |
| 317 |
EDENOpenEden
|
$0.05455 | $0.058 | $0.05416 | $44.31万 | $1,038.21万 | -2.21% |
相关站点
共 40 个
1000CAT _加密货币行情
MRVLB _BTC行情
Worldcoin _数字货币市值
MRVLB _币种排行
Lisk _数字货币市值
Quant _币种排行
Hedera _加密货币行情
Stellar _比特币
Ethena USDe _比特币行情
XRP _比特币行情
Holo _以太坊ETH价格
CRWVB _币种排行
Litecoin _比特币
Gitcoin _以太坊ETH价格
Aptos _以太坊ETH价格
Ondo _以太坊ETH价格
TRON _币种排行
MSTRB _以太坊ETH价格
Pudgy Penguins _比特币行情
United Stables _币种排行
INTWB _BTC行情
Pump.fun _币种排行
INTCB _比特币行情
SNXXB _BTC行情
Ethereum _比特币
Stellar _以太坊ETH价格
RedStone _BTC行情
THORChain _加密货币行情
TONToken _比特币行情
ZAMA _数字货币市值
Quant _加密货币行情
Aster _加密货币行情
Dogecoin _比特币
LITEB _加密货币行情
BNB _加密货币行情
AAPLB _币种排行
Lisk _BTC行情
MUB _加密货币行情
Ondo _加密货币行情
QQQB _BTC行情