BIO Protocol
BIO · 美元计价
$0.02076
-1.52%
≈ ￥0.137016
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.02145
24H 最低$0.02023
今日开盘$0.02108
24H 成交量$65.98万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $26.00万 | $2,921.17万 | -2.39% |
| 41 |
XPLPlasma
|
$0.06439 | $0.0711 | $0.0622 | $1,012.10万 | $1.23亿 | -7.96% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 89 |
APTAptos
|
$0.618 | $0.6372 | $0.6068 | $288.46万 | $5.48亿 | -2.09% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.86 | $34.54万 | $294.35万 | -1.13% |
| 25 |
SUISui
|
$0.8838 | $0.8943 | $0.8595 | $1,973.46万 | $36.31亿 | -0.27% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 492 |
SHELLMyShell
|
$0.02327 | $0.0242 | $0.02249 | $21.00万 | $640.25万 | -3.12% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 686 |
KGSTKGST
|
$0.011244 | $0.011254 | $0.011237 | $2.81万 | — | 0.02% |
| 598 |
SFPSafePal Token
|
$0.2071 | $0.211 | $0.2 | $12.44万 | $1.02亿 | -0.81% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.81万 | $2.15亿 | -1.75% |
| 148 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.223 | $116.95万 | $157.96万 | -1.70% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 650 |
VSTBVSTB
|
$135.61 | $140.78 | $134.36 | $7.98万 | — | -3.17% |
| 570 |
ILVIlluvium
|
$2.93 | $2.96 | $2.85 | $14.74万 | $2,376.82万 | -0.34% |
| 315 |
EDENOpenEden
|
$0.05619 | $0.058 | $0.05416 | $44.05万 | $1,038.21万 | -0.11% |
相关站点
共 40 个
CRCLB _加密货币行情
Aster _以太坊ETH价格
Celestia _BTC行情
PAX Gold _数字货币市值
Stellar _BTC行情
Pudgy Penguins _比特币
NBISB _币种排行
Bitcoin Cash _比特币行情
BNB _币种排行
Bitcoin _比特币
DRAMB _币种排行
BNCB _以太坊ETH价格
Ethena USDe _币种排行
BitTensor _加密货币行情
Pudgy Penguins _BTC行情
SKHYB _加密货币行情
Artificial _以太坊ETH价格
Ethena _以太坊ETH价格
BNCB _比特币
Injective _比特币行情
CRWVB _以太坊ETH价格
Holo _BTC行情
1000CAT _BTC行情
MUB _数字货币市值
ZAMA _BTC行情
OFFICIAL TRUMP _数字货币市值
Artificial _比特币
GOOGLB _比特币行情
Sui _比特币行情
Ethena _以太坊ETH价格
Hyperliquid _币种排行
Quant _加密货币行情
AAPLB _比特币
Eigenlayer _加密货币行情
Avalanche _比特币行情
AAPLB _币种排行
Tether Gold _数字货币市值
USD1 _加密货币行情
Ethereum _加密货币行情
Solana _BTC行情