Cartesi
CTSI · 美元计价
$0.02694
1.43%
≈ ￥0.177804
($0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.02749
24H 最低$0.02611
今日开盘$0.02656
24H 成交量$12.93万
流通市值$2,317.08万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.05万 | $2,921.17万 | -2.21% |
| 37 |
XPLPlasma
|
$0.0638 | $0.0711 | $0.0622 | $1,078.05万 | $1.23亿 | -7.55% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6141 | $0.6372 | $0.6068 | $298.66万 | $5.48亿 | -2.01% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $35.95万 | $294.35万 | -1.46% |
| 25 |
SUISui
|
$0.8745 | $0.8943 | $0.8595 | $1,945.46万 | $36.31亿 | -1.25% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 473 |
SHELLMyShell
|
$0.02301 | $0.02423 | $0.02249 | $22.07万 | $640.25万 | -3.89% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 683 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011237 | $3.04万 | — | -0.05% |
| 597 |
SFPSafePal Token
|
$0.2037 | $0.211 | $0.2 | $12.73万 | $1.02亿 | -2.21% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 145 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $120.28万 | $2.15亿 | -2.80% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.77万 | $157.96万 | -3.81% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 646 |
VSTBVSTB
|
$136.14 | $140.96 | $134.36 | $8.08万 | — | -2.94% |
| 578 |
ILVIlluvium
|
$2.88 | $2.96 | $2.85 | $13.65万 | $2,376.82万 | -2.37% |
| 315 |
EDENOpenEden
|
$0.05584 | $0.058 | $0.05416 | $43.51万 | $1,038.21万 | 0.13% |
相关站点
共 40 个
Polkadot _BTC行情
Bitcoin Cash _币种排行
Hyperliquid _比特币
Ethereum _比特币
Bitcoin Cash _比特币
EUR _比特币
PAX Gold _币种排行
Ondo _以太坊ETH价格
牛来 _比特币
BNB _币种排行
Artificial _BTC行情
TONToken _币种排行
Tether Gold _币种排行
Sui _数字货币市值
Tether Gold _比特币
Huma Finance _比特币
Celestia _币种排行
Solana _加密货币行情
Ethena USDe _比特币行情
Aerodrome _比特币行情
BNB _币种排行
Cosmos _以太坊ETH价格
PAX Gold _比特币
Dogecoin _加密货币行情
Pepe _比特币行情
Gitcoin _BTC行情
TRON _比特币行情
MUB _数字货币市值
United Stables _比特币行情
Aerodrome _以太坊ETH价格
Worldcoin _比特币
Lisk _币种排行
DRAMB _加密货币行情
Haedal _数字货币市值
KORUB _比特币
THORChain _比特币行情
Chainlink _加密货币行情
SNDKB _以太坊ETH价格
ZAMA _比特币行情
Ethereum _比特币