Gnosis
GNO · 美元计价
$105.21
1.21%
≈ ￥694.386
($1.26)
更新于 2026-11-03 15:45:04
24H 最高$105.80
24H 最低$102.89
今日开盘$103.95
24H 成交量$5.47万
流通市值$2.68亿
24H 涨跌额($1.26)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $31.01万 | $2,921.17万 | -5.09% |
| 35 |
XPLPlasma
|
$0.06407 | $0.0711 | $0.0622 | $1,190.36万 | $1.23亿 | -8.67% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 99 |
APTAptos
|
$0.6104 | $0.6372 | $0.6074 | $256.87万 | $5.48亿 | -2.31% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.921 | $0.86 | $34.88万 | $294.35万 | -2.58% |
| 25 |
SUISui
|
$0.8662 | $0.8958 | $0.8595 | $1,994.57万 | $36.31亿 | -2.70% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 479 |
SHELLMyShell
|
$0.0226 | $0.02434 | $0.02257 | $22.05万 | $640.25万 | -5.60% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.96万 | — | -0.03% |
| 586 |
SFPSafePal Token
|
$0.2015 | $0.211 | $0.2005 | $12.90万 | $1.02亿 | -3.17% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $109.83万 | $2.15亿 | -3.83% |
| 150 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.03万 | $157.96万 | -5.02% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 657 |
VSTBVSTB
|
$135.05 | $140.96 | $134.36 | $6.20万 | — | -3.49% |
| 564 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.20万 | $2,376.82万 | -3.06% |
| 317 |
EDENOpenEden
|
$0.05455 | $0.058 | $0.05416 | $44.31万 | $1,038.21万 | -2.21% |
相关站点
共 40 个
Plasma _数字货币市值
Hyperliquid _币种排行
Hedera _比特币行情
Pump.fun _BTC行情
MegaETH _币种排行
MSTRB _比特币
Hyperliquid _比特币行情
SNDKB _比特币
Polkadot _比特币
Huma Finance _币种排行
Lisk _BTC行情
GOOGLB _以太坊ETH价格
AMDB _以太坊ETH价格
KORUB _加密货币行情
QQQB _以太坊ETH价格
RedStone _比特币
Cosmos _以太坊ETH价格
XRP _数字货币市值
Pump.fun _比特币
Zcash _加密货币行情
LayerZero _比特币行情
QQQB _BTC行情
BFUSD _比特币行情
Bitcoin Cash _以太坊ETH价格
Solana _数字货币市值
INTWB _币种排行
Pepe _数字货币市值
EUR _比特币
RedStone _BTC行情
OFFICIAL TRUMP _比特币行情
EUR _数字货币市值
BFUSD _加密货币行情
Avalanche _数字货币市值
NFPrompt _BTC行情
Cardano _以太坊ETH价格
PAX Gold _比特币行情
Ripple USD _BTC行情
Pump.fun _比特币
Caldera _比特币
Cardano _数字货币市值