Haedal Protocol
HAEDAL · 美元计价
$0.02851
7.75%
≈ ￥0.188166
($0.00)
更新于 2026-11-04 18:55:02
24H 最高$0.03236
24H 最低$0.02602
今日开盘$0.02646
24H 成交量$300.04万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
POWRPowerledger
|
$0.0562 | $0.0569 | $0.0527 | $33.51万 | $3,164.36万 | 5.64% |
| 65 |
XPLPlasma
|
$0.0643 | $0.06561 | $0.06015 | $628.54万 | $3.04亿 | 1.31% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 81 |
APTAptos
|
$0.6377 | $0.6383 | $0.5918 | $390.62万 | $5.46亿 | 3.61% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.853 | $0.884 | $0.821 | $29.93万 | $294.35万 | -2.74% |
| 14 |
SUISui
|
$0.9151 | $0.9196 | $0.8578 | $3,536.83万 | $37.05亿 | 4.48% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 535 |
SHELLMyShell
|
$0.02275 | $0.02359 | $0.02215 | $17.44万 | $640.25万 | -2.74% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 670 |
KGSTKGST
|
$0.011238 | $0.011256 | $0.011235 | $6.11万 | — | -0.11% |
| 641 |
SFPSafePal
|
$0.2209 | $0.2212 | $0.2041 | $9.29万 | $1.07亿 | 8.07% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 119 |
BONKBonk
|
$0.00000306 | $0.00000309 | $0.00000277 | $182.34万 | $2.48亿 | 10.07% |
| 399 |
ACMAC Milan Fan Token
|
$0.231 | $0.232 | $0.222 | $31.33万 | $157.96万 | 1.76% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 679 |
VSTBVSTB
|
$137.63 | $142.23 | $134.62 | $4.47万 | — | 1.10% |
| 518 |
ILVIlluvium
|
$3.05 | $3.05 | $2.85 | $18.32万 | $2,441.43万 | 4.81% |
| 457 |
EDENOpenEden
|
$0.05675 | $0.0575 | $0.05379 | $23.40万 | $1,038.21万 | 1.34% |
相关站点
共 40 个
以太坊 _比特币行情
Ripple USD _比特币行情
Aster _币种排行
Polkadot _BTC行情
SOXSB _比特币
Gram _以太坊ETH价格
Polkadot _比特币
AMDB _BTC行情
Plasma _BTC行情
Quant _以太坊ETH价格
Zama _加密货币行情
Haedal _加密货币行情
以太坊 _BTC行情
Avalanche _以太坊ETH价格
First Digital _比特币行情
Ethena _比特币行情
PAX Gold _币种排行
比特币
Initia _数字货币市值
Sui _BTC行情
Hedera _币种排行
TONToken _BTC行情
达世币 _BTC行情
Artificial _BTC行情
SNXXB _数字货币市值
USDC _币种排行
Artificial _加密货币行情
Huma Finance _加密货币行情
AMDB _以太坊ETH价格
瑞波币 _币种排行
Polkadot _比特币行情
PAX Gold _BTC行情
Uniswap _比特币行情
Aave _比特币
Saga _加密货币行情
应用链 _数字货币市值
Render _以太坊ETH价格
Nillion _BTC行情
Initia _以太坊ETH价格
Pepe _以太坊ETH价格