Metis Token
METIS · 美元计价
$2.72
-2.51%
≈ ￥17.952
(-$0.07)
更新于 2026-11-03 19:25:02
24H 最高$2.85
24H 最低$2.67
今日开盘$2.79
24H 成交量$20.58万
流通市值$2,238.27万
24H 涨跌额(-$0.07)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.11万 | $2,921.17万 | -2.39% |
| 40 |
XPLPlasma
|
$0.06457 | $0.0711 | $0.0622 | $1,034.61万 | $1.23亿 | -8.13% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.6186 | $0.6372 | $0.6068 | $283.92万 | $5.48亿 | -1.70% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.95万 | $294.35万 | -1.02% |
| 25 |
SUISui
|
$0.8832 | $0.8943 | $0.8595 | $1,921.98万 | $36.31亿 | -0.14% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 488 |
SHELLMyShell
|
$0.0233 | $0.0242 | $0.02249 | $21.19万 | $640.25万 | -2.63% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 680 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011237 | $3.07万 | — | 0.03% |
| 598 |
SFPSafePal Token
|
$0.2055 | $0.211 | $0.2 | $12.17万 | $1.02亿 | -1.25% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.47万 | $2.15亿 | -2.10% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $115.18万 | $157.96万 | -2.55% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 647 |
VSTBVSTB
|
$135.87 | $140.78 | $134.36 | $8.05万 | — | -3.23% |
| 568 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.81万 | $2,376.82万 | -0.34% |
| 317 |
EDENOpenEden
|
$0.05626 | $0.058 | $0.05416 | $43.47万 | $1,038.21万 | 0.29% |
相关站点
共 40 个
Zcash _币种排行
CRWVB _以太坊ETH价格
Gram _加密货币行情
Solana _比特币行情
Stellar _数字货币市值
Initia _加密货币行情
Tether Gold _以太坊ETH价格
Pump.fun _BTC行情
MRVLB _加密货币行情
Litecoin _加密货币行情
NVDAB _比特币行情
Cardano _BTC行情
QQQB _BTC行情
RWUSD _数字货币市值
Caldera _以太坊ETH价格
LITEB _比特币
INTCB _以太坊ETH价格
Filecoin _数字货币市值
Quant _币种排行
NVDAB _加密货币行情
Filecoin _币种排行
NVDAB _加密货币行情
Celo _以太坊ETH价格
Arbitrum _比特币行情
NVDAB _加密货币行情
TONToken _以太坊ETH价格
MegaETH _加密货币行情
Injective _数字货币市值
Chainlink _币种排行
Bitcoin _加密货币行情
Hyperliquid _BTC行情
Caldera _加密货币行情
MRVLB _加密货币行情
Hyperliquid _比特币行情
Ethena USDe _BTC行情
ZAMA _数字货币市值
AMDB _数字货币市值
Caldera _BTC行情
Ethereum _币种排行
Gram _比特币行情