Spark
SPK · 美元计价
$0.016542
-0.56%
≈ ￥0.109177
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.016893
24H 最低$0.0163
今日开盘$0.016635
24H 成交量$40.83万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.28万 | $2,921.17万 | -2.39% |
| 37 |
XPLPlasma
|
$0.06374 | $0.0711 | $0.0622 | $1,078.02万 | $1.23亿 | -7.72% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 91 |
APTAptos
|
$0.6152 | $0.6372 | $0.6068 | $283.21万 | $5.48亿 | -2.15% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $35.91万 | $294.35万 | -1.46% |
| 25 |
SUISui
|
$0.8755 | $0.8943 | $0.8595 | $1,945.04万 | $36.31亿 | -1.22% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 472 |
SHELLMyShell
|
$0.02322 | $0.02423 | $0.02249 | $22.39万 | $640.25万 | -2.81% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 682 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.05万 | — | 0.06% |
| 600 |
SFPSafePal Token
|
$0.204 | $0.211 | $0.2 | $12.02万 | $1.02亿 | -2.16% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 145 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $120.29万 | $2.15亿 | -3.15% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.86万 | $157.96万 | -3.81% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 646 |
VSTBVSTB
|
$136.14 | $140.96 | $134.36 | $8.08万 | — | -2.96% |
| 574 |
ILVIlluvium
|
$2.89 | $2.96 | $2.85 | $13.93万 | $2,376.82万 | -1.70% |
| 316 |
EDENOpenEden
|
$0.05577 | $0.058 | $0.05416 | $43.45万 | $1,038.21万 | 0.09% |
相关站点
共 40 个
BEAMX _数字货币市值
Aptos _比特币
NBISB _BTC行情
Initia _以太坊ETH价格
QQQB _币种排行
Polkadot _数字货币市值
TSLAB _加密货币行情
Cardano _币种排行
Cosmos _加密货币行情
Sui _币种排行
Solana _BTC行情
Caldera _比特币行情
USDC _以太坊ETH价格
Pump.fun _币种排行
USD1 _数字货币市值
Pendle _加密货币行情
Nomina _BTC行情
PAX Gold _比特币
United Stables _币种排行
Avalanche _数字货币市值
Huma Finance _BTC行情
OFFICIAL TRUMP _比特币
Official _币种排行
Aave _加密货币行情
Nomina _币种排行
Dogecoin _比特币
GOOGLB _数字货币市值
Near Protocol _BTC行情
MUB _加密货币行情
Aster _BTC行情
MSTRB _币种排行
Quant _加密货币行情
LITEB _加密货币行情
USD1 _币种排行
Plasma _BTC行情
Ethena USDe _比特币
TSLAB _比特币
Injective _以太坊ETH价格
Mitosis _以太坊ETH价格
BNCB _以太坊ETH价格