xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-04 18:55:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
POWRPowerledger
|
$0.0562 | $0.0569 | $0.0527 | $33.51万 | $3,164.36万 | 5.64% |
| 65 |
XPLPlasma
|
$0.0643 | $0.06561 | $0.06015 | $628.54万 | $3.04亿 | 1.31% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 81 |
APTAptos
|
$0.6377 | $0.6383 | $0.5918 | $390.62万 | $5.46亿 | 3.61% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.853 | $0.884 | $0.821 | $29.93万 | $294.35万 | -2.74% |
| 14 |
SUISui
|
$0.9151 | $0.9196 | $0.8578 | $3,536.83万 | $37.05亿 | 4.48% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 535 |
SHELLMyShell
|
$0.02275 | $0.02359 | $0.02215 | $17.44万 | $640.25万 | -2.74% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 670 |
KGSTKGST
|
$0.011238 | $0.011256 | $0.011235 | $6.11万 | — | -0.11% |
| 641 |
SFPSafePal
|
$0.2209 | $0.2212 | $0.2041 | $9.29万 | $1.07亿 | 8.07% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 119 |
BONKBonk
|
$0.00000306 | $0.00000309 | $0.00000277 | $182.34万 | $2.48亿 | 10.07% |
| 399 |
ACMAC Milan Fan Token
|
$0.231 | $0.232 | $0.222 | $31.33万 | $157.96万 | 1.76% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 679 |
VSTBVSTB
|
$137.63 | $142.23 | $134.62 | $4.47万 | — | 1.10% |
| 518 |
ILVIlluvium
|
$3.05 | $3.05 | $2.85 | $18.32万 | $2,441.43万 | 4.81% |
| 457 |
EDENOpenEden
|
$0.05675 | $0.0575 | $0.05379 | $23.40万 | $1,038.21万 | 1.34% |
相关站点
共 40 个
POL _比特币
First Digital _比特币行情
Aave _比特币
First Digital _数字货币市值
Aster _比特币行情
Ethena _BTC行情
Aerodrome _数字货币市值
SOXSB _比特币行情
Nillion _比特币行情
StraitsX XUSD _数字货币市值
StraitsX XUSD _加密货币行情
瑞波币 _以太坊ETH价格
Bittensor _数字货币市值
INTWB _加密货币行情
Tether Gold _数字货币市值
Nillion _币种排行
USD1 _比特币行情
NBISB _BTC行情
Ripple USD _比特币
JUST _BTC行情
Celestia _币种排行
波场 _比特币行情
Avalanche _BTC行情
Nillion _BTC行情
Filecoin _比特币
Plasma _币种排行
EUR _比特币行情
QQQB _比特币
Avalanche _以太坊ETH价格
比特现金 _以太坊ETH价格
Chainlink _BTC行情
Celo _BTC行情
Starknet _比特币
比特现金 _比特币
瑞波币 _币种排行
Bittensor _数字货币市值
Bubblemaps _以太坊ETH价格
大零币 _比特币
Aster _加密货币行情
Haedal _BTC行情