BNB
BNB · 美元计价
$692.61
-2.43%
≈ ￥4571.23
(-$17.25)
更新于 2026-11-03 16:35:02
24H 最高$711.65
24H 最低$691.66
今日开盘$709.86
24H 成交量$8,001.86万
流通市值$920.29亿
24H 涨跌额(-$17.25)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $28.97万 | $2,921.17万 | -4.55% |
| 35 |
XPLPlasma
|
$0.06377 | $0.0711 | $0.0622 | $1,160.18万 | $1.23亿 | -9.07% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 98 |
APTAptos
|
$0.6089 | $0.6372 | $0.6068 | $263.22万 | $5.48亿 | -2.89% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.86 | $35.35万 | $294.35万 | -2.81% |
| 26 |
SUISui
|
$0.8614 | $0.8958 | $0.8595 | $1,951.94万 | $36.31亿 | -3.40% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 480 |
SHELLMyShell
|
$0.02261 | $0.02423 | $0.02249 | $21.67万 | $640.25万 | -5.95% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.01万 | — | -0.04% |
| 583 |
SFPSafePal Token
|
$0.2004 | $0.211 | $0.2 | $13.55万 | $1.02亿 | -3.61% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.53万 | $2.15亿 | -4.18% |
| 149 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $114.20万 | $157.96万 | -5.06% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 659 |
VSTBVSTB
|
$134.8 | $140.96 | $134.36 | $6.20万 | — | -3.61% |
| 568 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.56万 | $2,376.82万 | -3.05% |
| 318 |
EDENOpenEden
|
$0.05434 | $0.058 | $0.05416 | $43.57万 | $1,038.21万 | -2.63% |
相关站点
共 40 个
Tether Gold _比特币行情
Worldcoin _比特币行情
EUR _加密货币行情
Huma Finance _比特币
MRVLB _币种排行
Litecoin _BTC行情
NVDAB _币种排行
CRWVB _比特币行情
Ethena _比特币
BNCB _币种排行
Celestia _比特币行情
AAPLB _以太坊ETH价格
Chainlink _比特币
Lisk _BTC行情
SOXLB _币种排行
Lisk _比特币行情
Cosmos _加密货币行情
Worldcoin _比特币
牛来 _比特币行情
AMDB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
USD1 _加密货币行情
LayerZero _以太坊ETH价格
NFPrompt _币种排行
Hedera _比特币
Litecoin _数字货币市值
Bitcoin _币种排行
LITEB _比特币行情
Sui _以太坊ETH价格
LayerZero _加密货币行情
Cardano _以太坊ETH价格
Holo _比特币
NFPrompt _币种排行
Initia _数字货币市值
MARSCOIN _BTC行情
Aptos _比特币行情
CRWVB _以太坊ETH价格
TQQQB _以太坊ETH价格
LayerZero _BTC行情
United Stables _加密货币行情