Aster
ASTER · 美元计价
$0.6916
-0.55%
≈ ￥4.5646
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6954
24H 成交量$528.15万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
POWRPower Ledger
|
$0.0515 | $0.0558 | $0.0513 | $30.57万 | $2,921.17万 | -6.70% |
| 35 |
XPLPlasma
|
$0.0631 | $0.0711 | $0.0622 | $1,218.61万 | $1.23亿 | -10.36% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 99 |
APTAptos
|
$0.6087 | $0.6372 | $0.6074 | $258.90万 | $5.48亿 | -2.72% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.86 | $33.19万 | $294.35万 | -3.02% |
| 25 |
SUISui
|
$0.8609 | $0.8958 | $0.8595 | $1,995.03万 | $36.31亿 | -3.62% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 491 |
SHELLMyShell
|
$0.02273 | $0.02434 | $0.02267 | $21.37万 | $640.25万 | -5.65% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.85万 | — | -0.05% |
| 596 |
SFPSafePal Token
|
$0.2011 | $0.211 | $0.2006 | $12.21万 | $1.02亿 | -3.87% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.77万 | $2.15亿 | -4.51% |
| 150 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $113.49万 | $157.96万 | -5.46% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 658 |
VSTBVSTB
|
$134.7 | $140.96 | $134.36 | $6.12万 | — | -3.74% |
| 563 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.00万 | $2,376.82万 | -3.06% |
| 315 |
EDENOpenEden
|
$0.05455 | $0.058 | $0.05416 | $45.12万 | $1,038.21万 | -2.66% |
相关站点
共 40 个
Holo _BTC行情
Quant _比特币
Artificial _BTC行情
Lisk _比特币
LayerZero _加密货币行情
TSLAB _比特币
United Stables _BTC行情
Polkadot _加密货币行情
LITEB _币种排行
First Digital _比特币
Origin _币种排行
牛来 _以太坊ETH价格
KORUB _比特币
Chainlink _BTC行情
INTCB _比特币
Solana _以太坊ETH价格
Holo _比特币行情
Gitcoin _加密货币行情
SKHYB _比特币
ZAMA _以太坊ETH价格
Pendle _比特币行情
TSLAB _比特币行情
MSTRB _比特币行情
Solana _比特币
Gram _币种排行
牛来 _加密货币行情
Celo _比特币行情
Origin _币种排行
Stellar _以太坊ETH价格
Bitcoin Cash _比特币
SOXLB _比特币
Aave _数字货币市值
KORUB _比特币
Pudgy Penguins _BTC行情
Bitcoin _币种排行
Initia _比特币行情
Stellar _BTC行情
Hedera _加密货币行情
Pendle _比特币行情
Pepe _比特币