Plume
PLUME · 美元计价
$0.0146
-0.34%
≈ ￥0.09636
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.01501
24H 最低$0.01422
今日开盘$0.01465
24H 成交量$168.68万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
POWRPower Ledger
|
$0.0535 | $0.0554 | $0.0513 | $25.36万 | $2,921.17万 | -2.02% |
| 39 |
XPLPlasma
|
$0.06447 | $0.0711 | $0.0622 | $1,044.38万 | $1.23亿 | -8.20% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.6171 | $0.6372 | $0.6068 | $283.13万 | $5.48亿 | -1.72% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.97万 | $294.35万 | -1.02% |
| 25 |
SUISui
|
$0.881 | $0.8943 | $0.8595 | $1,907.13万 | $36.31亿 | -0.51% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 473 |
SHELLMyShell
|
$0.02333 | $0.02423 | $0.02249 | $22.37万 | $640.25万 | -3.52% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 681 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.06万 | — | -0.04% |
| 599 |
SFPSafePal Token
|
$0.2052 | $0.211 | $0.2 | $12.17万 | $1.02亿 | -1.58% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 144 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000274 | $119.82万 | $2.15亿 | -2.45% |
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $115.12万 | $157.96万 | -2.55% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 647 |
VSTBVSTB
|
$135.8 | $140.96 | $134.36 | $8.02万 | — | -3.59% |
| 567 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.84万 | $2,376.82万 | 0.00% |
| 315 |
EDENOpenEden
|
$0.05608 | $0.058 | $0.05416 | $43.82万 | $1,038.21万 | 0.00% |
相关站点
共 40 个
Huma Finance _数字货币市值
Aptos _币种排行
MUB _以太坊ETH价格
Huma Finance _BTC行情
KORUB _比特币
KORUB _以太坊ETH价格
Quant _加密货币行情
NFPrompt _数字货币市值
Arbitrum _以太坊ETH价格
GOOGLB _以太坊ETH价格
AMDB _数字货币市值
GOOGLB _以太坊ETH价格
NVDAB _比特币行情
Gitcoin _加密货币行情
Bubblemaps _数字货币市值
SNXXB _比特币
Ripple USD _比特币
BEAMX _数字货币市值
Ondo _BTC行情
Ondo _加密货币行情
MegaETH _加密货币行情
NFPrompt _币种排行
Nomina _比特币
SNXXB _比特币
BFUSD _比特币
SKHYB _加密货币行情
United Stables _数字货币市值
MegaETH _加密货币行情
Aptos _BTC行情
Artificial _BTC行情
Hashflow _加密货币行情
Huma Finance _比特币
NVDAB _加密货币行情
BNCB _数字货币市值
Ondo _以太坊ETH价格
Tether Gold _加密货币行情
SOXLB _以太坊ETH价格
Ethena _比特币行情
Avalanche _BTC行情
TQQQB _加密货币行情